1033.54
1033.29
1033.61
1033.33
1030.63
1029.86
1030.16
1030.24
1029.61
1028.66
1028.7
1028.38
1024.9
1024.07
1024.23
1024.14
1023.19
1022.47
1022.67
1022.25
1018.82
1017.85
1018.35
1019.25
1021.17
1023.55
1026.23
1027.66
1025.71
1025.68
1027.04
1026.62
1025.21
1023.74
1023.33
1022.83
1020.18
1020.17
1021.66
1022.21
1022.09
1021.98
1022.39
1022.26
1019.52
1019.49
1020.59
1021.23
1021.23
1020.89
1021.33
1021.45
1019.24
1018.78
1019.26
1019.55
1019.19
1018.17
1017.86
1017.29
1014.86
1013.81
1014.53
1014.21
1013.26
1012.05
1012.3
1012.73
1013.44
1014.28
1014.81
1014.65
1014.49
1014.29
1013.77
1011.23
1011.02
1012.23
1013.02
1013.98
1014.29
1015.37
1016.32
1013.54
1012.82
1013.74
1013.4
1013.27
1013.3
1013.31
1013.19
1010.14
1009.56
1010.07
1010.51
1011.89
1014.56
1017.01
1019.44
1018.87
1019.99
1022.15
1023.66
1024.37
1025.09
1026.21
1027.55
1026.19
1027.79
1029.58
1031.23
1031.49
1031.87
1032.79
1033.6
1031.62
1031.66
1032.67
1033.22
1032.77
1032.13
1031.96
1031.64
1028.6
1028.44
1029.03
1029.36
1029.02