1029.21
1029.08
1028.41
1028.81
1029.04
1026.86
1027.05
1028.12
1027.93
1027.49
1027.18
1028.4
1028.4
1026.2
1026.48
1027.24
1027.05
1026.34
1025.39
1026.31
1026.25
1024.06
1024.35
1024.79
1024.32
1023.46
1022.41
1022.41
1021.79
1018.9
1017.92
1017.46
1015.4
1012.99
1010.35
1008.47
1008.65
1006.95
1006.29
1006.54
1005.09
1002.8
1000.39
998.388
998.626
1000.17
1003.44
1005.93
1007.53
1008.53
1009.78
1012.09
1014.35
1015.03
1017.76
1020.52
1021.54
1021.52
1020.65
1020.9
1019.65
1017.74
1017.04
1016.73
1015.41
1014.46
1014.85
1017.71
1017.35
1018.41
1019.46
1019.66
1019.28
1019.15
1019.52
1019.88
1018.03
1017.51
1018.36
1017.74
1016.45
1015.82
1017.42
1018.84
1018.67
1020.25
1022.35
1022.67
1021.94
1021.99
1022.99
1023.22
1021.44
1021.51
1022.23
1021.73
1021.33
1020.01
1020.2
1021.42
1018.96
1019
1019.37
1019.01
1017.91
1017.39
1017.65
1018.4
1017.09
1018.35
1019.93
1020.73
1020.76
1021.1
1022.21
1022.75
1021.18
1021.57
1022.32
1022.15
1020.25
1020.61
1020.48
1020.94
1018.74
1019.21
1019.95
1020.3