1033.82
1033.21
1032.3
1032.33
1030.32
1027.4
1029.04
1029.83
1029.51
1028.88
1028.36
1029.29
1027.17
1025.48
1026.83
1027.54
1027.18
1026.21
1025.32
1025.76
1025.14
1023.15
1023.8
1024.43
1024.07
1023.27
1022.24
1022.52
1021.08
1018.47
1018.77
1019.01
1016.83
1013.72
1010.73
1009.6
1008.28
1005.58
1005.72
1005.81
1004.87
1003.24
1001.42
1000.08
997.481
993.155
994.445
996.781
997.798
997.351
996.291
1001.83
1006.61
1009.61
1014.58
1019.34
1022.13
1022.29
1021.23
1022.85
1021.04
1016.79
1015.18
1013.69
1012.58
1012.03
1012.84
1014.85
1014.17
1015.57
1017.37
1018.03
1017.78
1017.4
1017.29
1016.29
1013.76
1012.2
1012.71
1011.33
1010.26
1010.61
1011.96
1012.98
1013.39
1017.16
1019.01
1019.6
1020.12
1020.44
1022.45
1022.35
1021.52
1022.48
1023.64
1023.1
1022.76
1022.09
1023.12
1022.13
1019.95
1021.28
1022.21
1022.01
1021.2
1020.34
1020.73
1020.53
1017.72
1018.67
1019.78
1020.3
1020.8
1021.43
1022.8
1022.45
1021.33
1023.02
1023.92
1024.23
1023.57
1023.34
1023.89
1021.68
1019.73
1020.64
1022.04
1022.39