1030.01
1029.94
1029.26
1029.68
1029.47
1027
1027.44
1028.72
1028.58
1028.26
1027.9
1029.05
1028.59
1026.28
1026.67
1027.68
1027.62
1026.88
1026.07
1027.13
1026.84
1024.7
1024.72
1025.29
1025.23
1024.38
1023.57
1023.71
1022.64
1019.34
1018.47
1018.3
1016.33
1014.05
1011.29
1008.87
1008.45
1006.67
1006.4
1006.85
1005.69
1003.52
1001.26
1000.33
998.42
997.867
1001.3
1003.87
1005.4
1006.59
1007.63
1010.11
1012.55
1013.68
1016.91
1020.1
1021.26
1021.82
1021
1021.38
1020.27
1017.49
1015.69
1015.25
1014.24
1012.19
1013.98
1016.78
1016.39
1017.69
1019.27
1019.67
1019.33
1018.99
1019.1
1019.13
1017.34
1017.21
1017.92
1016.89
1015.61
1013.87
1016.22
1017.72
1017.96
1020.03
1021.71
1022.42
1022.28
1022.6
1023.61
1023.75
1021.74
1021.92
1022.89
1022.58
1022.37
1020.91
1021.02
1021.77
1019.51
1019.89
1020.3
1019.88
1019.31
1018.57
1019.03
1018.76
1017.61
1018.69
1020.31
1021.15
1021.6
1021.88
1023.1
1023.43
1021.83
1022.05
1022.95
1022.82
1021.7
1021.5
1021.83
1021.81
1018.94
1019.86
1020.4
1021.31