1028.91
1028.37
1028.1
1028.28
1027.76
1026.07
1026.78
1027.86
1027.43
1026.96
1026.77
1027.79
1027.2
1025.45
1026.09
1027.17
1026.8
1025.78
1025.03
1026.1
1025.21
1023.33
1023.81
1024.48
1024.17
1023.13
1022.44
1023.16
1022.29
1020.48
1020.71
1020.7
1019.58
1017.76
1016.97
1016.91
1015.94
1013.9
1013.67
1013.86
1012.56
1010.86
1009.5
1010.11
1008.47
1006.25
1006.1
1005.64
1003.55
1003.98
1006.14
1008.28
1008.66
1007.79
1010.24
1013.75
1015.72
1017.57
1019
1021.65
1021.68
1020.06
1020.39
1020.61
1019.55
1018.2
1016.67
1017.23
1016.43
1018.2
1020.07
1020.72
1021.1
1021.03
1022.1
1021.58
1020.13
1020.89
1021.35
1020.39
1019.72
1019.1
1019.98
1019.09
1017.02
1017.35
1019.25
1019.43
1020.29
1020.39
1021.96
1021.34
1019.45
1019.9
1021.09
1020.95
1020.08
1019.92
1020.9
1020.27
1018.41
1018.95
1020.37
1020.65
1020.76
1021.28
1022.82
1022.9
1022.12
1023.43
1024.67
1024.39
1024.45
1024.6
1025.63
1025.26
1023.62
1024.59
1025.68
1025.9
1025.7
1025.22
1026.33
1025.54
1023.05
1023.44
1024.37
1024.08