1028.73
1028.36
1027.92
1028.49
1028.14
1026.24
1026.95
1028.65
1028.3
1027.6
1027.63
1028.49
1027.56
1025.58
1026.42
1027.93
1027.76
1026.86
1026.19
1026.91
1026.02
1023.73
1024.63
1025.69
1025.57
1024.65
1024.07
1024.4
1023
1021.02
1021.61
1021.95
1021.01
1019.4
1018.01
1017.97
1016.73
1014.6
1014.09
1014.57
1013.81
1011.41
1009.91
1011.73
1010.03
1007.04
1005.18
1005.97
1008.72
1009.21
1010.04
1012.65
1012.91
1012.76
1015.33
1018.56
1020.48
1021.21
1021.65
1023.6
1023.08
1021.07
1021.45
1022.2
1021.3
1020.54
1019.31
1020.44
1019.47
1020.94
1022.82
1023
1023
1022.76
1023.37
1022.65
1020.78
1021.31
1022
1021.39
1021.18
1020.46
1021.56
1021.62
1019.21
1020.78
1022.66
1022.51
1022.6
1022.27
1023.12
1022.11
1020.13
1020.71
1021.44
1021.05
1020.43
1020.3
1020.7
1020.42
1018.85
1019.28
1020.3
1020.33
1020.38
1020.77
1022.44
1022.94
1022.08
1023.48
1024.78
1024.9
1024.44
1024.56
1025.45
1025.28
1023.35
1024.39
1025.37
1025.32
1024.88
1024.5
1025.62
1025.44
1022.99
1023.66
1024.37
1024.12