1028.93
1029.09
1028.98
1029.56
1028.92
1026.46
1027.08
1028.61
1028.64
1028.25
1028.3
1029.38
1028.34
1025.89
1026.71
1028.26
1028.23
1027.63
1027.14
1027.96
1027.21
1024.98
1025.72
1026.65
1026.64
1025.94
1025.57
1025.82
1024.56
1022.04
1022.6
1022.68
1021.79
1020.15
1018.98
1018.49
1016.7
1013.57
1013.27
1013.94
1012.55
1010.43
1008.84
1008.11
1006.42
1002.81
1001.73
1004.26
1007.68
1008.46
1009.29
1011.4
1011.92
1011.71
1014.68
1018.31
1020.86
1022.04
1022.89
1024.6
1024.12
1022.16
1022.17
1022.7
1021.74
1020.55
1018.44
1019.56
1019.11
1020.25
1021.9
1022.41
1022.72
1022.54
1023.5
1023.17
1021.6
1021.65
1021.96
1021.57
1021.53
1020.95
1022.01
1021.82
1019.53
1020.94
1022.87
1023.09
1023.79
1023.45
1024.65
1023.87
1021.75
1022.03
1023.39
1022.58
1021.83
1021.64
1022.14
1020.88
1018.97
1019.29
1020.6
1020.58
1020.12
1020.26
1021.4
1021.53
1020.29
1021.31
1023.28
1023.32
1022.98
1023.28
1024.53
1024.24
1022.12
1022.81
1023.83
1024.06
1023.48
1023.05
1024.4
1023.61
1020.77
1021.59
1022.81
1022.6