1029.2
1028.56
1028.23
1028.59
1028.09
1026.55
1026.98
1027.64
1026.84
1026.13
1025.78
1026.8
1025.97
1024.46
1024.7
1025.6
1024.88
1023.55
1023.02
1023.95
1023.08
1022.04
1022.31
1022.91
1022.45
1021.68
1021.32
1021.83
1021.04
1019.54
1019.98
1019.98
1018.65
1017.15
1016.07
1016.31
1015.09
1013.86
1013.58
1013.89
1012.82
1011.55
1009.89
1009.7
1008.59
1005.95
1005.15
1004.18
1002.45
1001.5
1003.23
1004.75
1005.63
1005.51
1006.5
1008.41
1010.87
1012.67
1015.26
1018.48
1019.58
1019.07
1019.73
1019.24
1017.6
1015.79
1014.5
1014.82
1013.64
1015.24
1017.69
1017.91
1018.69
1019.3
1020.73
1019.55
1018.31
1019.04
1018.94
1018.51
1018.02
1017.45
1018.43
1017.14
1016.13
1016.06
1017.32
1017.25
1017.69
1018.49
1019.81
1019.9
1018.53
1018.76
1020.17
1018.79
1018.11
1018.07
1019.36
1018.87
1018.85
1020.07
1021.94
1023.31
1023.68
1024.25
1025.51
1025.29
1024.76
1025.36
1025.91
1025.43
1025.29
1025.19
1025.69
1025.94
1025.15
1025.96
1027.03
1027.2
1026.7
1026.61
1027.29
1027.01
1025.32
1025.34
1025.61
1025.34