1030.04
1029.35
1028.96
1029.15
1028.13
1026.48
1027.22
1027.89
1026.89
1026.18
1025.64
1026.57
1025.18
1023.73
1024.25
1025.41
1024.87
1023.72
1022.87
1023.37
1022.3
1021.36
1022.19
1023.1
1022.73
1022.18
1021.54
1022.08
1020.91
1019.65
1020.33
1020.33
1018.95
1017.42
1016.48
1016.43
1015.06
1013.81
1013.62
1014
1013.02
1011.74
1010.67
1010.61
1009.29
1006.89
1006.67
1005.76
1003.98
1001.98
1001.84
1003.96
1004.7
1004.59
1005
1005.9
1007.95
1010.57
1012.8
1016.4
1017.68
1017.58
1018.76
1019.07
1016.89
1014.8
1013.62
1014.08
1012.66
1013.68
1016.65
1017.07
1017.07
1017.93
1019.43
1018.34
1017.49
1018.45
1018.42
1017.61
1017
1016.6
1017.5
1016.24
1014.92
1014.88
1015.22
1015.02
1016.06
1016.98
1018.73
1018.75
1017.87
1018.26
1019.4
1018.09
1016.9
1016.67
1017.84
1018.19
1018.68
1020.84
1023.27
1024.47
1024.63
1025.26
1026.37
1025.94
1025.06
1026.19
1026.51
1026.1
1025.96
1025.84
1026.39
1025.96
1025.71
1026.6
1027.6
1027.83
1027.42
1027.39
1028.07
1027.2
1025.92
1025.99
1026.39
1026.2