1032.14
1031.95
1031.57
1032.22
1030.96
1028.11
1028.44
1029.46
1029.35
1028.99
1028.59
1029.79
1028.54
1025.54
1026.11
1027.51
1027.98
1027.4
1026.75
1027.73
1027.1
1024.32
1024.77
1025.74
1025.67
1025.28
1024.83
1025.52
1023.92
1020.82
1021.19
1021.56
1020.49
1018.73
1017.44
1017
1015.08
1012.35
1011.92
1011.81
1010.35
1008.79
1007.35
1006.59
1004.1
999.681
995.845
996.532
999.963
1000.78
1001.27
1002.08
1003.99
1004.83
1009.43
1013.83
1017.25
1020.18
1021.33
1023.05
1022.08
1020.37
1020.35
1019.52
1017.27
1015.11
1013.23
1016.44
1015.29
1016.65
1018.95
1019.42
1020.27
1020.59
1021.64
1020.85
1019.71
1019.17
1018.44
1017.31
1016.89
1016.94
1017.4
1017.22
1014.75
1016.45
1019.52
1020.98
1021.82
1022.12
1024.08
1023.65
1021.64
1021.97
1023.63
1023.13
1022.69
1022.28
1023.18
1022.3
1020.54
1020.84
1022.16
1022.13
1021.75
1021.56
1022.96
1022.45
1020.55
1021.09
1022.52
1023.04
1023.29
1023.57
1024.99
1024.55
1022.87
1023.66
1024.73
1024.95
1025.15
1024.89
1026.34
1025.73
1022.32
1023.18
1024.39
1024.51