1033.09
1032.59
1032.16
1032.33
1029.66
1027.03
1028.55
1030.27
1030.05
1029.34
1029.12
1029.72
1026.96
1024.99
1027.14
1028.55
1028.44
1027.5
1026.14
1026.48
1025.41
1023.11
1024
1025.15
1025.65
1025.09
1024.06
1024.19
1021.52
1018.74
1020.01
1019.75
1018.23
1016.2
1013.88
1012.14
1009.91
1007.84
1007.98
1008.13
1006.59
1004.87
1002.8
1001.68
999.159
994.607
993.671
998.208
1000.37
1000.89
1000.18
1002.25
1005.3
1007.83
1013.7
1018.79
1021.54
1022.6
1021.98
1022.37
1021.6
1018.48
1014.37
1013.47
1010.91
1011.33
1011.67
1014.93
1014.27
1016.16
1017.99
1018.53
1018.91
1018.48
1018.51
1017.89
1016.33
1015.65
1014.9
1014.99
1014.08
1013.26
1014.1
1013.75
1013.8
1018.11
1020.72
1021.72
1021.93
1022.59
1024.04
1023.08
1021.8
1023.1
1023.93
1023.24
1022.99
1022.74
1023.17
1021.06
1020.18
1020.85
1021.93
1021.31
1020.67
1020.37
1020.17
1019.84
1017.8
1019.12
1020.68
1020.99
1021.34
1022.5
1023.49
1022.78
1021.58
1023.04
1024.56
1024.59
1023.86
1023.25
1023.9
1021.87
1019.41
1020.84
1022.41
1022.94